Urban Outfitters Inc (URBN)
40.43
-0.58
(-1.41%)
USD |
NASDAQ |
May 08, 10:23
Urban Outfitters Price: 40.43 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 41.06 | 41.52 | 40.99 | 41.01 | 1.079M |
May 06, 2024 | 40.47 | 41.47 | 40.47 | 41.06 | 1.590M |
May 03, 2024 | 39.63 | 40.34 | 39.61 | 39.99 | 1.276M |
May 02, 2024 | 39.08 | 39.40 | 38.72 | 39.40 | 1.104M |
May 01, 2024 | 39.10 | 39.49 | 38.45 | 38.50 | 1.134M |
Apr 30, 2024 | 39.87 | 39.96 | 38.88 | 38.96 | 930221.0 |
Apr 29, 2024 | 40.68 | 40.79 | 39.73 | 40.11 | 1.381M |
Apr 26, 2024 | 38.65 | 40.88 | 38.65 | 40.53 | 1.851M |
Apr 25, 2024 | 38.85 | 38.96 | 38.52 | 38.78 | 861810.0 |
Apr 24, 2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1.044M |
Apr 23, 2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1.657M |
Apr 22, 2024 | 37.35 | 38.66 | 37.35 | 38.56 | 2.705M |
Apr 19, 2024 | 36.95 | 37.50 | 36.41 | 36.98 | 1.498M |
Apr 18, 2024 | 37.40 | 37.61 | 36.81 | 37.02 | 1.104M |
Apr 17, 2024 | 36.66 | 37.33 | 36.32 | 37.07 | 2.512M |
Apr 16, 2024 | 38.00 | 38.15 | 37.30 | 38.02 | 1.853M |
Apr 15, 2024 | 39.09 | 39.61 | 37.98 | 38.21 | 2.050M |
Apr 12, 2024 | 39.14 | 39.70 | 38.61 | 38.77 | 2.370M |
Apr 11, 2024 | 38.42 | 39.58 | 38.15 | 39.35 | 1.555M |
Apr 10, 2024 | 38.39 | 39.02 | 38.12 | 38.40 | 1.147M |
Apr 09, 2024 | 39.95 | 39.99 | 38.55 | 39.10 | 1.873M |
Apr 08, 2024 | 39.83 | 40.23 | 39.61 | 39.71 | 1.886M |
Apr 05, 2024 | 40.48 | 40.72 | 39.43 | 39.75 | 1.888M |
Apr 04, 2024 | 42.57 | 42.58 | 40.18 | 40.58 | 1.519M |
Apr 03, 2024 | 42.85 | 43.13 | 41.79 | 41.91 | 1.832M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.77
Minimum
Apr 03 2020
47.18
Maximum
Feb 27 2024
28.34
Average
27.37
Median
Feb 24 2020
Price Benchmarks
Gap Inc | 22.28 |
American Eagle Outfitters Inc | 24.00 |
Abercrombie & Fitch Co | 131.07 |
Ross Stores Inc | 132.03 |
Nordstrom Inc | 19.49 |
Price Related Metrics
PE Ratio | 13.30 |
PS Ratio | 0.7401 |
PEG Ratio | 0.1709 |
Price to Book Value | 1.779 |
Price to Free Cash Flow | 12.31 |
Earnings Yield | 7.52% |
Market Cap | 3.759B |
PEGY Ratio | 0.1709 |
Operating PE Ratio | 10.14 |
Normalized PE Ratio | 13.30 |